일자	종가	등락	등락률(%)	거래량
07/30	9,745	140	1.46%	1
07/29	9,605	205	-2.09%	9
07/26	9,810	60	0.62%	9
07/25	9,750	75	0.78%	0
07/24	9,675	130	1.36%	0
07/23	9,545	145	-1.50%	783
07/22	9,690	60	0.62%	3
07/19	9,630	65	0.68%	3
07/18	9,565	30	0.31%	0
07/17	9,535	100	1.06%	535