일자	종가	등락	등락률(%)	거래량
07/30	11,020	105	0.96%	5
07/29	10,915	45	0.41%	496
07/26	10,870	130	1.21%	3
07/25	10,740	315	-2.85%	300
07/24	11,055	220	-1.95%	213
07/23	11,275	30	0.27%	3
07/22	11,245	195	-1.70%	14
07/19	11,440	150	1.33%	60
07/18	11,290	265	-2.29%	45
07/17	11,555	35	0.30%	27