일자	종가	등락	등락률(%)	거래량
07/31	1,254	6	-0.48%	20,902
07/30	1,260	11	0.88%	10,274
07/29	1,249	28	-2.19%	15,602
07/26	1,277	6	0.47%	35,249
07/25	1,271	37	3.00%	41,283
07/24	1,234	14	1.15%	18,036
07/23	1,220	10	-0.81%	23,097
07/22	1,230	16	1.32%	39,193
07/19	1,214	20	1.68%	55,447
07/18	1,194	14	1.19%	8,172