일자	종가	등락	등락률(%)	거래량
07/30	3,765	50	1.35%	67,537
07/29	3,715	105	-2.75%	98,570
07/26	3,820	65	1.73%	148,071
07/25	3,755	180	5.03%	245,679
07/24	3,575	50	1.42%	218,430
07/23	3,525	45	-1.26%	196,811
07/22	3,570	65	1.85%	202,365
07/19	3,505	60	1.74%	143,548
07/18	3,445	105	3.14%	141,097
07/17	3,340	55	1.67%	114,136