일자	종가	등락	등락률(%)	거래량
07/30	28,425	120	-0.42%	127
07/29	28,545	590	2.11%	5,726
07/26	27,955	185	-0.66%	4,071
07/25	28,140	1035	-3.55%	2,049
07/24	29,175	645	2.26%	6,813
07/23	28,530	330	-1.14%	230
07/22	28,860	330	-1.13%	214
07/19	29,190	1340	-4.39%	413
07/18	30,530	55	-0.18%	286
07/17	30,585	1010	3.42%	205