일자	종가	등락	등락률(%)	거래량
07/30	14,610	525	-3.47%	532
07/29	15,135	100	-0.66%	1,052
07/26	15,235	640	4.39%	3,198
07/25	14,595	805	-5.23%	1,876
07/24	15,400	0	0.00%	824
07/23	15,400	490	-3.08%	1,408
07/22	15,890	405	-2.49%	887
07/19	16,295	1030	-5.95%	1,478
07/18	17,325	325	-1.84%	167
07/17	17,650	515	-2.84%	321