일자	종가	등락	등락률(%)	거래량
07/30	91,775	3480	3.94%	1,889
07/29	88,295	720	-0.81%	1,058
07/26	89,015	5120	6.10%	4,052
07/25	83,895	2290	2.81%	200
07/24	81,605	6150	8.15%	297
07/23	75,455	6445	-7.87%	586
07/22	81,900	4980	-5.73%	887
07/19	86,880	5800	-6.26%	3,807
07/18	92,680	9880	11.93%	2,303
07/17	82,800	1355	-1.61%	2,072