일자	종가	등락	등락률(%)	거래량
07/30	33,140	645	-1.91%	393
07/29	33,785	2370	7.54%	4,055
07/26	31,415	375	1.21%	10,770
07/25	31,040	320	-1.02%	231
07/24	31,360	465	1.51%	121
07/23	30,895	50	0.16%	257
07/22	30,845	1475	-4.56%	452
07/19	32,320	1005	3.21%	351
07/18	31,315	1010	-3.12%	356
07/17	32,325	45	-0.14%	629