일자	종가	등락	등락률(%)	거래량
07/30	11,920	0	0.00%	20
07/29	11,920	15	0.13%	11
07/26	11,905	10	0.08%	3
07/25	11,895	15	0.13%	54
07/24	11,880	5	-0.04%	11
07/23	11,885	20	0.17%	39
07/22	11,865	10	-0.08%	88
07/19	11,875	10	-0.08%	1
07/18	11,885	0	0.00%	7
07/17	11,885	5	-0.04%	7