일자	종가	등락	등락률(%)	거래량
07/30	28,235	150	-0.53%	0
07/29	28,385	635	2.29%	2
07/26	27,750	160	-0.57%	1,891
07/25	27,910	995	-3.44%	0
07/24	28,905	370	1.30%	54
07/23	28,535	235	-0.82%	18
07/22	28,770	255	-0.88%	190
07/19	29,025	1265	-4.18%	589
07/18	30,290	115	0.38%	473
07/17	30,175	800	2.72%	116