일자	종가	등락	등락률(%)	거래량
07/30	8,340	0	0.00%	147
07/29	8,340	45	0.54%	705
07/26	8,295	15	0.18%	1,390
07/25	8,280	15	-0.18%	146
07/24	8,295	5	0.06%	228
07/23	8,290	25	-0.30%	1,339
07/22	8,315	5	0.06%	1,050
07/19	8,310	30	-0.36%	167
07/18	8,340	0	0.00%	174
07/17	8,340	25	0.30%	271