일자	종가	등락	등락률(%)	거래량
07/30	5,410	15	0.28%	33,361
07/29	5,395	95	1.79%	42,662
07/26	5,300	60	1.15%	272,467
07/25	5,240	95	-1.78%	28,656
07/24	5,335	15	-0.28%	16,181
07/23	5,350	65	-1.20%	49,772
07/22	5,415	0	0.00%	43,710
07/19	5,415	80	-1.46%	15,492
07/18	5,495	5	-0.09%	21,683
07/17	5,500	80	1.48%	55,701