일자	종가	등락	등락률(%)	거래량
08/16	10,190	5	0.05%	1
08/14	10,185	0	0.00%	0
08/13	10,185	0	0.00%	0
08/12	10,185	0	0.00%	0
08/09	10,185	5	0.05%	0
08/08	10,180	0	0.00%	0
08/07	10,180	0	0.00%	0
08/06	10,180	25	0.25%	0
08/05	10,155	30	-0.29%	0
08/02	10,185	5	-0.05%	0