일자	종가	등락	등락률(%)	거래량
07/30	4,300	150	-3.37%	13,434
07/29	4,450	10	-0.22%	11,426
07/26	4,460	295	-6.20%	20,005
07/25	4,755	125	-2.56%	46,520
07/24	4,880	400	-7.58%	53,000
07/23	5,280	390	7.98%	32,778
07/22	4,890	240	5.16%	43,486
07/19	4,650	220	4.97%	15,874
07/18	4,430	540	-10.87%	73,343
07/17	4,970	90	1.84%	11,393