일자	종가	등락	등락률(%)	거래량
07/30	56,335	440	0.79%	20,171
07/29	55,895	1395	2.56%	12,222
07/26	54,500	950	1.77%	13,821
07/25	53,550	1650	-2.99%	22,107
07/24	55,200	145	-0.26%	14,093
07/23	55,345	1155	-2.04%	27,017
07/22	56,500	145	-0.26%	10,826
07/19	56,645	950	-1.65%	23,745
07/18	57,595	5	0.01%	7,223
07/17	57,590	1070	1.89%	19,460