일자	종가	등락	등락률(%)	거래량
07/30	23,780	260	-1.08%	2
07/29	24,040	1365	6.02%	242
07/26	22,675	335	-1.46%	81
07/25	23,010	370	-1.58%	35
07/24	23,380	110	-0.47%	78
07/23	23,490	450	-1.88%	7
07/22	23,940	340	-1.40%	150
07/19	24,280	415	1.74%	0
07/18	23,865	355	1.51%	0
07/17	23,510	480	-2.00%	302