일자	종가	등락	등락률(%)	거래량
07/16	54,200	100	0.18%	121
07/15	54,100	300	-0.55%	272
07/12	54,400	0	0.00%	4
07/11	54,400	400	0.74%	45
07/10	54,000	500	-0.92%	294
07/09	54,500	900	-1.62%	221
07/08	55,400	1400	2.59%	311
07/05	54,000	0	0.00%	1,118
07/04	54,000	100	0.19%	160
07/03	53,900	1000	-1.82%	792