일자	종가	등락	등락률(%)	거래량
07/16	25,750	0	0.00%	3,566
07/15	25,750	350	-1.34%	5,019
07/12	26,100	50	0.19%	1,151
07/11	26,050	50	-0.19%	4,591
07/10	26,100	100	-0.38%	10,575
07/09	26,200	0	0.00%	2,496
07/08	26,200	150	-0.57%	1,564
07/05	26,350	550	2.13%	3,149
07/04	25,800	550	2.18%	4,823
07/03	25,250	50	0.20%	743