일자	종가	등락	등락률(%)	거래량
07/16	11,940	290	-2.37%	298,877
07/15	12,230	210	1.75%	415,826
07/12	12,020	320	-2.59%	533,651
07/11	12,340	400	3.35%	736,114
07/10	11,940	360	-2.93%	795,415
07/09	12,300	700	-5.38%	529,555
07/08	13,000	450	3.59%	589,098
07/05	12,550	360	-2.79%	857,276
07/04	12,910	360	2.87%	1,005,423
07/03	12,550	710	-5.35%	1,056,967