일자	종가	등락	등락률(%)	거래량
07/16	19,240	120	0.63%	11,909
07/15	19,120	40	0.21%	6,800
07/12	19,080	70	0.37%	22,056
07/11	19,010	110	-0.58%	6,692
07/10	19,120	160	-0.83%	8,515
07/09	19,280	20	-0.10%	12,084
07/08	19,300	170	-0.87%	15,019
07/05	19,470	750	4.01%	18,970
07/04	18,720	210	-1.11%	13,918
07/03	18,930	310	-1.61%	10,555