일자	종가	등락	등락률(%)	거래량
07/16	325,000	10000	-2.99%	35,547
07/15	335,000	21000	6.69%	81,645
07/12	314,000	6000	1.95%	41,237
07/11	308,000	500	-0.16%	24,344
07/10	308,500	3000	0.98%	19,455
07/09	305,500	12500	-3.93%	28,824
07/08	318,000	3000	0.95%	15,250
07/05	315,000	4500	-1.41%	39,925
07/04	319,500	12500	4.07%	42,513
07/03	307,000	8500	2.85%	28,279