일자	종가	등락	등락률(%)	거래량
07/16	16,260	140	-0.85%	220,200
07/15	16,400	210	-1.26%	143,811
07/12	16,610	30	0.18%	176,242
07/11	16,580	640	-3.72%	270,978
07/10	17,220	320	-1.82%	592,647
07/09	17,540	140	-0.79%	616,595
07/08	17,680	630	3.70%	2,233,321
07/05	17,050	1070	6.70%	1,598,475
07/04	15,980	470	-2.86%	353,929
07/03	16,450	10	-0.06%	700,769