일자	종가	등락	등락률(%)	거래량
07/16	642,000	5000	-0.77%	407
07/15	647,000	4000	-0.61%	285
07/12	651,000	4000	0.62%	953
07/11	647,000	9000	1.41%	770
07/10	638,000	7000	1.11%	803
07/09	631,000	2000	-0.32%	211
07/08	633,000	3000	-0.47%	156
07/05	636,000	2000	-0.31%	457
07/04	638,000	14000	2.24%	533
07/03	624,000	4000	0.65%	605