일자	종가	등락	등락률(%)	거래량
07/16	13,580	0	0.00%	10,854
07/15	13,580	170	1.27%	16,471
07/12	13,410	50	0.37%	4,367
07/11	13,360	80	0.60%	3,805
07/10	13,280	10	0.08%	4,199
07/09	13,270	20	0.15%	2,802
07/08	13,250	10	-0.08%	3,297
07/05	13,260	10	-0.08%	11,845
07/04	13,270	80	-0.60%	13,063
07/03	13,350	40	-0.30%	14,818