일자	종가	등락	등락률(%)	거래량
08/01	4,430	80	1.84%	6,874
07/31	4,350	10	-0.23%	6,990
07/30	4,360	80	-1.80%	5,459
07/29	4,440	15	0.34%	8,279
07/26	4,425	130	3.03%	8,573
07/25	4,295	5	-0.12%	21,972
07/24	4,300	50	-1.15%	6,949
07/23	4,350	5	-0.11%	11,022
07/22	4,355	130	-2.90%	45,298
07/19	4,485	65	-1.43%	15,994