일자	종가	등락	등락률(%)	거래량
07/16	17,710	10	0.06%	35,841
07/15	17,700	160	0.91%	52,779
07/12	17,540	100	-0.57%	52,995
07/11	17,640	440	2.56%	103,122
07/10	17,200	200	-1.15%	47,641
07/09	17,400	20	0.12%	63,472
07/08	17,380	410	2.42%	112,927
07/05	16,970	250	1.50%	73,770
07/04	16,720	90	0.54%	33,428
07/03	16,630	270	-1.60%	118,190