일자	종가	등락	등락률(%)	거래량
07/16	52,100	0	0.00%	730
07/15	52,100	600	1.17%	5,206
07/12	51,500	200	0.39%	2,878
07/11	51,300	300	0.59%	3,911
07/10	51,000	0	0.00%	1,468
07/09	51,000	200	-0.39%	2,230
07/08	51,200	400	0.79%	441
07/05	50,800	1600	-3.05%	1,902
07/04	52,400	200	0.38%	841
07/03	52,200	1100	2.15%	30,952