일자	종가	등락	등락률(%)	거래량
07/16	7,580	120	1.61%	26,835
07/15	7,460	170	2.33%	57,543
07/12	7,290	80	-1.09%	13,216
07/11	7,370	130	-1.73%	28,003
07/10	7,500	300	4.17%	64,331
07/09	7,200	200	-2.70%	28,116
07/08	7,400	50	0.68%	47,605
07/05	7,350	250	-3.29%	90,958
07/04	7,600	620	8.88%	303,281
07/03	6,980	20	-0.29%	57,077