일자	종가	등락	등락률(%)	거래량
07/16	4,465	115	2.64%	172,422
07/15	4,350	60	1.40%	65,872
07/12	4,290	15	-0.35%	125,127
07/11	4,305	0	0.00%	71,926
07/10	4,305	10	-0.23%	75,852
07/09	4,315	30	-0.69%	55,660
07/08	4,345	10	-0.23%	114,501
07/05	4,355	55	1.28%	72,189
07/04	4,300	35	-0.81%	86,966
07/03	4,335	5	0.12%	118,453