일자	종가	등락	등락률(%)	거래량
07/16	6,910	0	0.00%	17,665
07/15	6,910	80	1.17%	2,792
07/12	6,830	120	-1.73%	4,077
07/11	6,950	10	-0.14%	9,294
07/10	6,960	10	0.14%	5,726
07/09	6,950	80	-1.14%	18,844
07/08	7,030	120	-1.68%	11,715
07/05	7,150	250	-3.38%	12,788
07/04	7,400	30	0.41%	5,552
07/03	7,370	230	-3.03%	8,023