일자	종가	등락	등락률(%)	거래량
07/16	6,500	0	0.00%	18,505
07/15	6,500	30	-0.46%	25,272
07/12	6,530	10	-0.15%	18,420
07/11	6,540	0	0.00%	28,976
07/10	6,540	80	1.24%	57,281
07/09	6,460	0	0.00%	20,286
07/08	6,460	0	0.00%	27,839
07/05	6,460	10	0.16%	33,315
07/04	6,450	0	0.00%	12,382
07/03	6,450	40	-0.62%	43,311