일자	종가	등락	등락률(%)	거래량
07/16	450	13	2.97%	150,128
07/15	437	1	-0.23%	90,657
07/12	438	6	1.39%	127,223
07/11	432	4	-0.92%	68,525
07/10	436	2	0.46%	76,911
07/09	434	11	2.60%	215,809
07/08	423	6	1.44%	66,595
07/05	417	2	-0.48%	91,419
07/04	419	8	1.95%	93,691
07/03	411	14	-3.29%	197,611