일자	종가	등락	등락률(%)	거래량
07/16	172,000	11600	7.23%	1,259,075
07/15	160,400	4400	-2.67%	532,719
07/12	164,800	100	-0.06%	514,754
07/11	164,900	600	0.37%	467,502
07/10	164,300	600	0.37%	459,794
07/09	163,700	400	0.24%	333,621
07/08	163,300	7200	-4.22%	759,746
07/05	170,500	8000	4.92%	1,751,446
07/04	162,500	7600	4.91%	1,070,962
07/03	154,900	1100	0.72%	254,683