일자	종가	등락	등락률(%)	거래량
07/16	25,450	1650	-6.09%	2,222,918
07/15	27,100	150	-0.55%	835,142
07/12	27,250	0	0.00%	746,359
07/11	27,250	400	1.49%	668,887
07/10	26,850	500	-1.83%	514,167
07/09	27,350	250	0.92%	936,451
07/08	27,100	50	-0.18%	591,511
07/05	27,150	150	0.56%	718,597
07/04	27,000	1150	4.45%	1,774,337
07/03	25,850	300	1.17%	1,316,957