일자	종가	등락	등락률(%)	거래량
07/16	1,056	11	1.05%	11,935
07/15	1,045	0	0.00%	15,202
07/12	1,045	4	0.38%	17,737
07/11	1,041	9	-0.86%	18,267
07/10	1,050	8	-0.76%	10,305
07/09	1,058	11	1.05%	15,731
07/08	1,047	3	0.29%	16,381
07/05	1,044	6	0.58%	17,921
07/04	1,038	1	-0.10%	44,305
07/03	1,039	3	-0.29%	58,677