일자	종가	등락	등락률(%)	거래량
07/16	107,700	900	-0.83%	89,682
07/15	108,600	300	0.28%	91,775
07/12	108,300	900	0.84%	69,135
07/11	107,400	1400	1.32%	102,184
07/10	106,000	2600	-2.39%	121,484
07/09	108,600	1200	1.12%	104,551
07/08	107,400	800	-0.74%	118,243
07/05	108,200	1800	-1.64%	137,458
07/04	110,000	2700	2.52%	58,589
07/03	107,300	2000	-1.83%	96,232