일자	종가	등락	등락률(%)	거래량
07/16	4,995	10	0.20%	21,902
07/15	4,985	25	0.50%	23,240
07/12	4,960	0	0.00%	19,586
07/11	4,960	5	0.10%	19,582
07/10	4,955	30	-0.60%	33,424
07/09	4,985	0	0.00%	25,265
07/08	4,985	5	-0.10%	19,757
07/05	4,990	10	-0.20%	44,292
07/04	5,000	20	-0.40%	21,914
07/03	5,020	40	-0.79%	46,804