일자	종가	등락	등락률(%)	거래량
07/16	43,850	0	0.00%	2,463
07/15	43,850	400	-0.90%	2,562
07/12	44,250	550	1.26%	5,422
07/11	43,700	400	0.92%	2,543
07/10	43,300	250	-0.57%	4,889
07/09	43,550	300	-0.68%	2,848
07/08	43,850	550	1.27%	2,996
07/05	43,300	450	1.05%	3,062
07/04	42,850	150	-0.35%	2,359
07/03	43,000	550	-1.26%	4,153