일자	종가	등락	등락률(%)	거래량
07/31	580	3	-0.51%	1,086,682
07/30	583	10	-1.69%	1,089,913
07/29	593	8	1.37%	809,787
07/26	585	2	0.34%	1,124,160
07/25	583	37	-5.97%	2,734,555
07/24	620	20	3.33%	2,410,893
07/23	600	4	0.67%	1,913,237
07/22	596	4	0.68%	3,011,678
07/19	592	22	3.86%	3,650,578
07/18	570	19	-3.23%	2,760,805