일자	종가	등락	등락률(%)	거래량
07/16	13,900	30	0.22%	784,746
07/15	13,870	150	-1.07%	893,622
07/12	14,020	10	-0.07%	809,362
07/11	14,030	150	1.08%	982,856
07/10	13,880	0	0.00%	545,652
07/09	13,880	220	-1.56%	1,071,051
07/08	14,100	150	-1.05%	946,150
07/05	14,250	0	0.00%	1,101,925
07/04	14,250	200	1.42%	1,413,660
07/03	14,050	50	0.36%	2,315,428