일자	종가	등락	등락률(%)	거래량
07/16	19,140	30	0.16%	72,129
07/15	19,110	40	-0.21%	43,434
07/12	19,150	40	-0.21%	62,795
07/11	19,190	260	1.37%	71,047
07/10	18,930	170	-0.89%	55,258
07/09	19,100	0	0.00%	36,063
07/08	19,100	220	-1.14%	48,473
07/05	19,320	40	-0.21%	92,467
07/04	19,360	240	1.26%	72,846
07/03	19,120	80	-0.42%	74,879