일자	종가	등락	등락률(%)	거래량
07/16	21,100	150	-0.71%	9,388
07/15	21,250	300	1.43%	22,337
07/12	20,950	850	-3.90%	54,534
07/11	21,800	1100	5.31%	82,499
07/10	20,700	550	-2.59%	40,524
07/09	21,250	950	4.68%	68,230
07/08	20,300	310	1.55%	8,478
07/05	19,990	10	-0.05%	22,769
07/04	20,000	210	1.06%	15,352
07/03	19,790	50	-0.25%	30,976