일자	종가	등락	등락률(%)	거래량
07/16	9,850	0	0.00%	508,493
07/15	9,850	10	-0.10%	316,804
07/12	9,860	40	-0.40%	354,362
07/11	9,900	100	1.02%	895,317
07/10	9,800	40	-0.41%	459,559
07/09	9,840	30	0.31%	350,927
07/08	9,810	0	0.00%	389,881
07/05	9,810	30	0.31%	738,452
07/04	9,780	70	0.72%	532,904
07/03	9,710	10	0.10%	514,050