일자	종가	등락	등락률(%)	거래량
07/16	2,970	40	-1.33%	31,547
07/15	3,010	25	0.84%	27,771
07/12	2,985	35	-1.16%	29,533
07/11	3,020	10	0.33%	37,631
07/10	3,010	30	1.01%	35,649
07/09	2,980	50	-1.65%	48,976
07/08	3,030	155	5.39%	757,962
07/05	2,875	115	-3.85%	118,286
07/04	2,990	40	-1.32%	52,232
07/03	3,030	80	-2.57%	48,066