일자	종가	등락	등락률(%)	거래량
07/16	243,500	3000	1.25%	107,735
07/15	240,500	3500	-1.43%	66,284
07/12	244,000	0	0.00%	127,578
07/11	244,000	2500	1.04%	171,520
07/10	241,500	4500	1.90%	174,931
07/09	237,000	13500	6.04%	364,309
07/08	223,500	3500	1.59%	110,582
07/05	220,000	3000	-1.35%	116,337
07/04	223,000	2000	0.90%	111,310
07/03	221,000	2500	-1.12%	159,831