일자	종가	등락	등락률(%)	거래량
07/16	2,705	5	0.19%	20,240
07/15	2,700	0	0.00%	23,502
07/12	2,700	5	-0.18%	24,785
07/11	2,705	0	0.00%	24,707
07/10	2,705	5	-0.18%	37,652
07/09	2,710	10	0.37%	24,229
07/08	2,700	10	-0.37%	36,450
07/05	2,710	0	0.00%	26,779
07/04	2,710	5	0.18%	95,483
07/03	2,705	0	0.00%	54,554