일자	종가	등락	등락률(%)	거래량
08/01	34,000	2400	7.59%	925,844
07/31	31,600	1050	3.44%	360,393
07/30	30,550	5300	-14.78%	1,059,631
07/29	35,850	750	-2.05%	390,308
07/26	36,600	200	0.55%	373,038
07/25	36,400	700	1.96%	783,213
07/24	35,700	1400	4.08%	369,876
07/23	34,300	50	0.15%	250,539
07/22	34,250	600	-1.72%	270,016
07/19	34,850	500	-1.41%	257,860