일자	종가	등락	등락률(%)	거래량
07/16	39,705	25	0.06%	3,829,889
07/15	39,680	250	0.63%	2,928,396
07/12	39,430	550	-1.38%	3,384,109
07/11	39,980	245	0.62%	4,044,621
07/10	39,735	15	-0.04%	2,668,070
07/09	39,750	140	0.35%	3,039,521
07/08	39,610	130	-0.33%	2,779,694
07/05	39,740	720	1.85%	5,071,077
07/04	39,020	515	1.34%	2,783,258
07/03	38,505	160	0.42%	3,255,157