일자	종가	등락	등락률(%)	거래량
07/16	39,655	10	0.03%	18,225
07/15	39,645	230	0.58%	36,623
07/12	39,415	550	-1.38%	36,413
07/11	39,965	260	0.65%	15,600
07/10	39,705	10	-0.03%	27,435
07/09	39,715	140	0.35%	89,067
07/08	39,575	130	-0.33%	68,107
07/05	39,705	740	1.90%	34,704
07/04	38,965	520	1.35%	10,315
07/03	38,445	155	0.40%	8,350