일자	종가	등락	등락률(%)	거래량
07/16	158,400	2300	-1.43%	46,567
07/15	160,700	1200	0.75%	66,386
07/12	159,500	6600	4.32%	110,723
07/11	152,900	3700	-2.36%	106,129
07/10	156,600	0	0.00%	65,221
07/09	156,600	800	-0.51%	102,406
07/08	157,400	5800	3.83%	134,724
07/05	151,600	2300	1.54%	95,229
07/04	149,300	10300	7.41%	125,634
07/03	139,000	4600	-3.20%	70,529